function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[38.15,38.85,38.15,38.85]},{ x:'04/30/2024',y:[38.85,39.00,38.50,38.55]},{ x:'05/02/2024',y:[38.60,38.90,38.60,38.80]},{ x:'05/03/2024',y:[39.00,39.00,38.75,38.75]},{ x:'05/06/2024',y:[38.80,39.15,38.80,39.10]},{ x:'05/07/2024',y:[39.20,39.30,38.85,39.10]},{ x:'05/08/2024',y:[38.95,39.40,38.95,39.40]},{ x:'05/09/2024',y:[39.40,39.45,39.10,39.10]},{ x:'05/10/2024',y:[39.35,39.60,39.10,39.55]},{ x:'05/13/2024',y:[39.80,39.85,39.50,39.55]},{ x:'05/14/2024',y:[39.60,39.95,39.60,39.65]},{ x:'05/15/2024',y:[39.70,39.90,39.55,39.70]},{ x:'05/16/2024',y:[39.70,39.95,39.65,39.65]},{ x:'05/17/2024',y:[39.90,40.45,39.80,40.25]},{ x:'05/20/2024',y:[40.75,41.00,40.25,40.30]},{ x:'05/21/2024',y:[40.50,40.70,40.05,40.35]},{ x:'05/22/2024',y:[40.35,40.50,39.90,39.95]},{ x:'05/23/2024',y:[40.15,40.15,39.50,39.50]},{ x:'05/24/2024',y:[39.50,39.65,39.25,39.55]},{ x:'06/11/2024',y:[41.35,41.35,40.70,40.95]},{ x:'06/12/2024',y:[41.00,41.10,40.60,40.95]},{ x:'06/13/2024',y:[40.95,41.00,40.70,41.00]},{ x:'06/14/2024',y:[40.85,41.15,40.85,40.95]},{ x:'06/17/2024',y:[41.00,41.85,41.00,41.40]},{ x:'06/18/2024',y:[41.80,41.80,41.25,41.45]},{ x:'06/19/2024',y:[41.45,41.45,40.80,41.05]},{ x:'06/20/2024',y:[41.05,41.25,40.80,41.10]},{ x:'06/21/2024',y:[41.35,42.00,41.30,41.40]},{ x:'06/24/2024',y:[41.45,41.70,41.20,41.30]},{ x:'06/25/2024',y:[41.35,41.40,40.80,41.15]},{ x:'06/26/2024',y:[41.35,41.95,41.35,41.70]},{ x:'06/27/2024',y:[42.00,42.00,41.30,41.35]},{ x:'06/28/2024',y:[41.30,41.60,41.15,41.15]},{ x:'07/01/2024',y:[41.40,41.85,41.20,41.60]},{ x:'07/02/2024',y:[41.60,41.70,41.15,41.30]},{ x:'07/03/2024',y:[41.10,41.40,41.10,41.25]},{ x:'07/04/2024',y:[41.25,41.25,40.65,40.75]},{ x:'07/05/2024',y:[40.35,40.35,39.85,40.00]},{ x:'07/12/2024',y:[39.80,39.85,39.65,39.75]},{ x:'07/15/2024',y:[40.00,40.00,39.65,39.85]},{ x:'07/16/2024',y:[39.90,40.10,39.90,39.95]},{ x:'07/17/2024',y:[40.00,40.25,39.85,40.20]},{ x:'07/18/2024',y:[40.20,40.50,39.95,40.50]},{ x:'07/19/2024',y:[40.50,40.50,39.65,39.70]},{ x:'07/22/2024',y:[40.10,40.30,39.35,39.40]},{ x:'07/23/2024',y:[40.00,41.15,40.00,40.50]},{ x:'07/26/2024',y:[40.05,41.15,39.95,40.85]},{ x:'07/29/2024',y:[41.10,41.10,40.15,40.25]},{ x:'07/30/2024',y:[40.35,40.90,40.00,40.90]},{ x:'07/31/2024',y:[40.90,41.15,40.70,40.90]},{ x:'08/01/2024',y:[41.20,41.70,40.95,41.65]},{ x:'08/02/2024',y:[41.60,41.85,41.20,41.30]},{ x:'08/05/2024',y:[40.65,40.65,38.75,38.95]},{ x:'08/06/2024',y:[39.10,39.60,37.65,38.90]},{ x:'08/07/2024',y:[38.90,40.65,38.90,40.55]},{ x:'08/08/2024',y:[40.40,40.75,40.00,40.40]},{ x:'08/09/2024',y:[36.75,37.55,36.75,36.75]},{ x:'08/12/2024',y:[37.00,37.00,36.60,36.85]},{ x:'08/13/2024',y:[36.95,37.25,36.85,37.25]},{ x:'08/14/2024',y:[37.45,37.55,37.05,37.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4114 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());